function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[34.65,34.71,34.61,34.70]},{ x:'01/24/2024',y:[34.26,34.66,34.26,34.63]},{ x:'01/25/2024',y:[34.45,34.49,34.41,34.49]},{ x:'01/26/2024',y:[34.65,34.66,34.60,34.60]},{ x:'01/29/2024',y:[34.64,34.64,34.51,34.54]},{ x:'01/30/2024',y:[34.69,34.69,34.64,34.65]},{ x:'01/31/2024',y:[34.71,34.85,34.71,34.81]},{ x:'02/01/2024',y:[34.98,35.16,34.98,35.15]},{ x:'02/02/2024',y:[35.13,35.14,35.08,35.08]},{ x:'02/05/2024',y:[34.71,34.84,34.71,34.81]},{ x:'02/15/2024',y:[34.47,34.48,34.37,34.47]},{ x:'02/16/2024',y:[34.60,34.60,34.36,34.37]},{ x:'02/19/2024',y:[34.28,34.31,34.21,34.31]},{ x:'02/20/2024',y:[34.29,34.36,34.29,34.36]},{ x:'02/21/2024',y:[34.48,34.48,34.42,34.48]},{ x:'02/22/2024',y:[34.43,34.44,34.33,34.44]},{ x:'02/23/2024',y:[34.40,34.41,34.34,34.39]},{ x:'02/26/2024',y:[34.54,34.64,34.54,34.59]},{ x:'02/27/2024',y:[34.47,34.61,34.46,34.57]},{ x:'02/29/2024',y:[34.59,34.69,34.59,34.61]},{ x:'03/01/2024',y:[34.64,34.68,34.63,34.64]},{ x:'03/04/2024',y:[34.82,34.82,34.69,34.69]},{ x:'03/05/2024',y:[34.68,34.73,34.66,34.72]},{ x:'03/06/2024',y:[34.92,34.95,34.88,34.92]},{ x:'03/07/2024',y:[34.92,34.96,34.89,34.90]},{ x:'03/08/2024',y:[34.90,34.99,34.90,34.94]},{ x:'03/11/2024',y:[34.91,35.02,34.91,35.00]},{ x:'03/12/2024',y:[34.91,34.93,34.88,34.88]},{ x:'03/13/2024',y:[34.77,34.82,34.77,34.79]},{ x:'03/14/2024',y:[34.75,34.75,34.68,34.71]},{ x:'03/15/2024',y:[34.54,34.66,34.54,34.64]},{ x:'03/18/2024',y:[34.60,34.60,34.54,34.56]},{ x:'03/19/2024',y:[34.64,34.71,34.64,34.67]},{ x:'03/20/2024',y:[34.71,34.90,34.71,34.90]},{ x:'03/21/2024',y:[34.90,34.94,34.87,34.91]},{ x:'03/22/2024',y:[35.00,35.10,34.99,35.09]},{ x:'03/25/2024',y:[35.19,35.28,35.09,35.12]},{ x:'03/26/2024',y:[35.09,35.17,35.00,35.14]},{ x:'03/27/2024',y:[35.15,35.26,35.15,35.25]},{ x:'03/28/2024',y:[35.30,35.32,35.27,35.27]},{ x:'03/29/2024',y:[35.27,35.35,35.27,35.32]},{ x:'04/01/2024',y:[35.32,35.32,35.27,35.29]},{ x:'04/02/2024',y:[35.07,35.16,35.07,35.14]},{ x:'04/03/2024',y:[35.05,35.07,34.99,34.99]},{ x:'04/08/2024',y:[34.99,34.99,34.93,34.94]},{ x:'04/09/2024',y:[34.91,34.95,34.87,34.93]},{ x:'04/10/2024',y:[34.98,34.98,34.92,34.94]},{ x:'04/11/2024',y:[34.64,34.74,34.64,34.73]},{ x:'04/12/2024',y:[34.73,34.74,34.66,34.73]},{ x:'04/15/2024',y:[34.74,34.90,34.74,34.85]},{ x:'04/16/2024',y:[34.84,34.96,34.84,34.94]},{ x:'04/17/2024',y:[34.78,34.78,34.67,34.68]},{ x:'04/18/2024',y:[34.61,34.69,34.61,34.63]},{ x:'04/19/2024',y:[34.66,35.01,34.65,34.85]},{ x:'04/22/2024',y:[34.75,34.75,34.63,34.73]},{ x:'04/23/2024',y:[34.73,34.87,34.73,34.85]},{ x:'04/24/2024',y:[34.83,34.83,34.68,34.77]},{ x:'04/25/2024',y:[34.77,34.79,34.75,34.75]},{ x:'04/26/2024',y:[34.66,34.66,34.55,34.61]},{ x:'04/29/2024',y:[34.64,34.75,34.64,34.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00695b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());